Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 35.1 35.1 35.1 35.1 10.00
18 Aug, 2009 35.06 35.5 35.06 35.5 470.00
17 Aug, 2009 35.45 35.45 34.44 34.44 480.00
14 Aug, 2009 35.95 35.95 35.73 35.73 550.00
13 Aug, 2009 36.72 36.72 36.72 36.72 100.00
11 Aug, 2009 36.3 36.3 36.3 36.3 80.00
06 Aug, 2009 36.27 36.61 36.27 36.61 22.00
05 Aug, 2009 36.77 36.77 36.77 36.77 42.00
04 Aug, 2009 36.14 36.14 36.14 36.14 500.00
03 Aug, 2009 35.7 36.11 35.7 36.11 520.00