Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 36.48 36.69 36.19 36.69 293.00
01 Sep, 2009 38.33 38.33 38.33 38.33 20.00
31 Aug, 2009 37.71 37.71 37.51 37.58 461.00
28 Aug, 2009 37.74 38.2 37.74 38.2 1403.00
27 Aug, 2009 37.2 37.37 36.85 36.85 625.00
26 Aug, 2009 38.2 39.2 37.69 39.2 730.00
25 Aug, 2009 37.65 38.0 37.65 38.0 600.00
24 Aug, 2009 37.19 37.5 37.19 37.48 682.00
21 Aug, 2009 35.87 37.01 35.87 36.89 691.00
20 Aug, 2009 35.8 35.8 35.73 35.73 90.00