Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 38.74 39.3 38.0 39.3 340.00
06 Oct, 2009 38.62 38.62 38.62 38.62 55.00
02 Oct, 2009 37.5 37.5 37.1 37.1 460.00
01 Oct, 2009 38.3 38.37 38.3 38.37 314.00
30 Sep, 2009 38.8 38.8 38.8 38.8 6.00
25 Sep, 2009 38.1 38.35 37.9 37.9 2415.00
24 Sep, 2009 39.0 39.0 38.5 38.5 147.00
22 Sep, 2009 39.3 40.13 39.3 40.13 418.00
21 Sep, 2009 40.9 40.9 40.0 40.15 420.00
18 Sep, 2009 39.0 40.0 39.0 40.0 795.00