Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 36.9 36.9 36.42 36.42 411.00
29 Oct, 2009 36.3 37.0 36.3 36.95 1564.00
28 Oct, 2009 36.3 36.3 36.3 36.3 25.00
26 Oct, 2009 38.5 38.5 38.5 38.5 15.00
23 Oct, 2009 38.0 38.44 38.0 38.44 2850.00
22 Oct, 2009 38.2 38.28 38.2 38.28 1033.00
21 Oct, 2009 39.0 39.0 39.0 39.0 100.00
20 Oct, 2009 39.15 39.17 39.15 39.16 1066.00
13 Oct, 2009 39.15 39.15 39.15 39.15 472.00
12 Oct, 2009 44.0 44.0 44.0 44.0 1.00