Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 38.41 38.41 38.41 38.41 100.00
27 Nov, 2009 37.15 37.61 37.15 37.61 170.00
26 Nov, 2009 37.7 37.7 36.4 37.11 438.00
25 Nov, 2009 38.1 38.26 38.1 38.26 400.00
24 Nov, 2009 38.65 38.65 37.92 37.92 2400.00
23 Nov, 2009 38.69 38.69 38.55 38.55 107.00
19 Nov, 2009 38.4 38.4 38.19 38.19 63.00
18 Nov, 2009 38.92 38.92 38.92 38.92 500.00
17 Nov, 2009 39.83 39.83 38.78 38.78 457.00
16 Nov, 2009 38.95 40.5 38.95 40.5 25.00