Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 41.14 41.5 41.14 41.5 576.00
07 Jan, 2010 40.67 40.67 40.67 40.67 3800.00
06 Jan, 2010 40.21 40.21 40.21 40.21 250.00
05 Jan, 2010 39.79 40.2 39.79 40.2 1848.00
30 Dec, 2009 39.64 39.64 39.33 39.33 1092.00
29 Dec, 2009 40.05 40.05 40.05 40.05 100.00
28 Dec, 2009 40.18 40.18 40.11 40.11 250.00
23 Dec, 2009 40.0 40.0 39.83 39.83 1030.00
18 Dec, 2009 39.34 39.34 39.1 39.1 225.00
17 Dec, 2009 39.78 39.78 39.45 39.51 9050.00