Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 39.34 39.6 39.3 39.6 2067.00
22 Jan, 2010 40.22 40.22 39.24 39.38 920.00
20 Jan, 2010 41.31 41.31 41.0 41.0 109.00
19 Jan, 2010 40.7 41.81 40.7 41.81 1710.00
18 Jan, 2010 40.86 41.07 40.78 40.78 3087.00
15 Jan, 2010 42.0 42.01 42.0 42.01 47.00
14 Jan, 2010 41.87 41.87 41.75 41.75 353.00
13 Jan, 2010 40.57 40.57 40.51 40.51 247.00
12 Jan, 2010 41.02 41.02 40.42 40.42 320.00
11 Jan, 2010 41.96 42.24 41.96 42.24 1050.00