Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 37.68 37.68 37.67 37.67 180.00
08 Feb, 2010 38.24 38.37 37.51 38.08 3223.00
05 Feb, 2010 38.91 38.91 38.45 38.45 131.00
04 Feb, 2010 39.61 39.61 39.26 39.42 124.00
03 Feb, 2010 39.63 39.63 39.63 39.63 8.00
02 Feb, 2010 39.0 39.19 38.75 39.19 1130.00
01 Feb, 2010 38.82 38.82 38.82 38.82 50.00
29 Jan, 2010 38.45 39.0 37.88 39.0 399.00
28 Jan, 2010 39.1 39.1 38.2 38.2 2386.00
27 Jan, 2010 39.22 39.22 38.65 38.65 950.00