Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 41.83 41.96 41.83 41.96 105.00
09 Mar, 2010 41.21 41.57 41.21 41.49 1626.00
08 Mar, 2010 41.74 41.87 41.64 41.66 1463.00
05 Mar, 2010 41.5 41.5 41.1 41.2 1402.00
04 Mar, 2010 40.9 41.49 40.9 41.34 8841.00
03 Mar, 2010 39.69 39.87 39.58 39.87 941.00
02 Mar, 2010 39.49 39.9 39.49 39.9 380.00
01 Mar, 2010 39.31 39.39 39.31 39.39 300.00
26 Feb, 2010 38.05 38.05 38.05 38.05 200.00
25 Feb, 2010 38.01 38.12 37.55 37.55 867.00