Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 43.61 43.61 42.9 43.08 918.00
23 Mar, 2010 43.3 43.3 43.07 43.15 125.00
22 Mar, 2010 42.74 42.74 42.12 42.46 1709.00
19 Mar, 2010 43.14 43.32 42.69 42.69 1740.00
18 Mar, 2010 43.47 43.5 43.46 43.46 175.00
17 Mar, 2010 43.37 43.6 43.37 43.47 1612.00
16 Mar, 2010 42.87 43.0 42.87 43.0 1212.00
15 Mar, 2010 42.42 42.77 42.42 42.49 1469.00
12 Mar, 2010 42.43 42.82 42.36 42.55 813.00
11 Mar, 2010 42.02 42.21 42.0 42.21 1013.00