Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 35.0 35.3 35.0 35.19 1617.00
04 May, 2009 34.22 34.82 34.2 34.59 535.00
30 Apr, 2009 34.0 35.5 34.0 34.44 440.00
29 Apr, 2009 33.55 33.55 33.55 33.55 192.00
27 Apr, 2009 33.11 33.11 33.11 33.11 175.00
22 Apr, 2009 31.88 31.88 31.88 31.88 365.00
21 Apr, 2009 30.89 30.89 30.89 30.89 500.00
16 Apr, 2009 31.7 31.7 31.7 31.7 150.00
14 Apr, 2009 32.06 32.07 32.06 32.07 191.00
09 Apr, 2009 30.5 30.5 30.5 30.5 350.00