Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 27.93 27.93 27.93 27.93 1395.00
21 Jan, 2009 27.43 27.43 27.43 27.43 100.00
16 Jan, 2009 28.67 28.67 28.67 28.67 20.00
15 Jan, 2009 27.55 28.18 27.55 28.0 1570.00
13 Jan, 2009 29.94 29.94 29.94 29.94 100.00
12 Jan, 2009 30.82 30.82 30.82 30.82 500.00
08 Jan, 2009 30.43 30.43 30.43 30.43 155.00
06 Jan, 2009 31.58 31.58 31.58 31.58 692.00
05 Jan, 2009 30.88 30.88 30.88 30.88 10.00
30 Dec, 2008 28.95 28.95 28.95 28.95 20.00