Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2008 | 49.05 | 49.05 | 49.05 | 49.05 | 50.00 |
| 01 Apr, 2008 | 46.15 | 46.15 | 46.15 | 46.15 | 44.00 |
| 20 Mar, 2008 | 40.1 | 40.1 | 40.1 | 40.1 | 50.00 |
| 19 Mar, 2008 | 43.64 | 43.64 | 43.64 | 43.64 | 90.00 |
| 17 Mar, 2008 | 42.3 | 42.3 | 42.3 | 42.3 | 57.00 |
| 14 Mar, 2008 | 40.1 | 40.1 | 40.1 | 40.1 | 30.00 |
| 08 Feb, 2008 | 44.99 | 44.99 | 44.99 | 44.99 | 70.00 |
| 04 Feb, 2008 | 49.16 | 49.16 | 49.16 | 49.16 | 50.00 |
| 31 Jan, 2008 | 44.93 | 44.93 | 44.93 | 44.93 | 50.00 |
| 07 Jan, 2008 | 44.99 | 44.99 | 44.99 | 44.99 | 110.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS