Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 58.99 58.99 58.99 58.99 35.00
01 Nov, 2007 58.62 58.62 58.62 58.62 40.00
29 Oct, 2007 55.24 55.24 55.24 55.24 50.00
23 Oct, 2007 52.77 52.77 52.77 52.77 78.00
22 Oct, 2007 51.95 51.95 51.95 51.95 22.00
04 Oct, 2007 55.5 55.5 55.5 55.5 150.00
01 Oct, 2007 55.2 55.2 55.2 55.2 125.00
27 Sep, 2007 54.83 54.83 54.83 54.83 180.00
12 Sep, 2007 50.08 50.08 50.08 50.08 60.00
11 Sep, 2007 50.34 50.34 50.34 50.34 1100.00