Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2007 | 115.0 | 115.0 | 115.0 | 115.0 | 90.00 |
| 13 Apr, 2007 | 114.0 | 114.0 | 114.0 | 114.0 | 122.00 |
| 11 Apr, 2007 | 116.05 | 116.05 | 116.05 | 116.05 | 18.00 |
| 03 Apr, 2007 | 115.13 | 118.5 | 115.13 | 118.5 | 40.00 |
| 30 Mar, 2007 | 117.0 | 117.0 | 117.0 | 117.0 | 200.00 |
| 28 Mar, 2007 | 114.24 | 114.24 | 114.24 | 114.24 | 50.00 |
| 15 Mar, 2007 | 105.62 | 105.62 | 105.62 | 105.62 | 200.00 |
| 14 Mar, 2007 | 109.07 | 109.07 | 109.07 | 109.07 | 50.00 |
| 01 Mar, 2007 | 108.14 | 108.14 | 108.14 | 108.14 | 122.00 |
| 28 Feb, 2007 | 105.61 | 105.61 | 104.5 | 104.5 | 240.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS