Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 103.5 103.5 103.5 103.5 200.00
09 Jan, 2007 94.9 95.1 94.9 95.1 86.00
19 Dec, 2006 103.0 103.0 103.0 103.0 10.00
11 Dec, 2006 100.93 100.93 100.93 100.93 86.00
08 Dec, 2006 98.2 98.2 98.2 98.2 44.00
06 Dec, 2006 95.7 95.7 95.7 95.7 66.00
04 Dec, 2006 98.2 98.2 98.2 98.2 260.00
24 Nov, 2006 96.77 96.77 96.77 96.77 200.00
23 Nov, 2006 94.15 94.15 94.15 94.15 272.00
17 Nov, 2006 92.3 92.3 92.3 92.3 200.00