Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 77.0 77.0 77.0 77.0 82.00
21 Dec, 2005 72.2 72.2 72.2 72.2 147.00
19 Dec, 2005 74.0 74.0 73.65 73.65 296.00
09 Dec, 2005 69.0 69.0 69.0 69.0 143.00
24 Nov, 2005 66.7 67.5 66.7 67.5 613.00
14 Nov, 2005 64.55 64.55 63.72 64.07 490.00
07 Nov, 2005 66.6 66.97 66.32 66.97 204.00
01 Nov, 2005 66.07 66.4 66.07 66.22 153.00
28 Oct, 2005 63.2 63.2 63.2 63.2 204.00
24 Oct, 2005 61.66 61.66 61.66 61.66 41.00