Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 64.3 64.3 64.3 64.3 408.00
20 May, 2005 65.5 65.5 65.5 65.5 18.00
22 Mar, 2005 118.45 118.45 118.45 118.45 45.00
21 Mar, 2005 115.0 115.0 115.0 115.0 41.00
10 Nov, 2004 94.0 94.0 94.0 94.0 147.00
08 Nov, 2004 94.0 94.0 91.74 91.74 2590.00
07 Oct, 2004 93.8 93.8 93.8 93.8 33.00
06 Oct, 2004 93.8 93.8 93.8 93.8 192.00
05 Oct, 2004 93.37 94.0 92.6 93.69 878.00
22 Sep, 2004 91.5 91.5 91.5 91.5 592.00