Soitec S.A. (SOH1.F)

EUR 47.6

(2.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 157.95 157.95 157.95 157.95 -
02 Jan, 2024 162.7 162.7 162.7 162.7 -
29 Dec, 2023 163.0 163.0 163.0 163.0 -
28 Dec, 2023 164.95 164.95 164.95 164.95 -
27 Dec, 2023 163.25 163.25 163.25 163.25 -
22 Dec, 2023 161.05 163.3 161.05 163.3 53.00
21 Dec, 2023 162.6 162.6 162.6 162.6 -
20 Dec, 2023 163.0 163.0 163.0 163.0 -
19 Dec, 2023 163.3 163.3 163.3 163.3 -
18 Dec, 2023 162.45 162.45 162.45 162.45 30.00