Soitec S.A. (SOH1.F)

EUR 46.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 163.6 163.6 163.6 163.6 50.00
30 Nov, 2023 165.9 166.2 165.0 165.0 150.00
29 Nov, 2023 160.35 160.35 160.35 160.35 -
28 Nov, 2023 161.2 161.2 161.2 161.2 -
27 Nov, 2023 161.5 161.5 161.5 161.5 -
24 Nov, 2023 161.8 161.8 161.8 161.8 -
23 Nov, 2023 162.2 162.2 162.2 162.2 -
22 Nov, 2023 163.15 163.15 163.15 163.15 -
21 Nov, 2023 163.1 163.1 163.1 163.1 70.00
20 Nov, 2023 169.15 169.15 164.2 164.2 113.00