Soitec S.A. (SOH1.F)

EUR 46.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 151.7 151.7 151.7 151.7 -
02 Nov, 2023 143.05 143.05 143.05 143.05 -
01 Nov, 2023 141.25 141.25 141.25 141.25 -
31 Oct, 2023 139.75 140.45 139.75 140.45 67.00
30 Oct, 2023 138.25 138.25 138.25 138.25 -
27 Oct, 2023 139.6 139.6 139.6 139.6 -
26 Oct, 2023 135.0 135.0 135.0 135.0 700.00
25 Oct, 2023 136.8 136.8 136.8 136.8 -
24 Oct, 2023 135.95 135.95 135.95 135.95 -
23 Oct, 2023 136.0 136.0 136.0 136.0 -