Soitec S.A. (SOH1.F)

EUR 44.96

(4.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 155.55 155.55 155.55 155.55 -
28 Sep, 2023 152.0 152.0 152.0 152.0 40.00
27 Sep, 2023 153.1 153.1 153.1 153.1 -
26 Sep, 2023 153.7 153.7 153.7 153.7 -
25 Sep, 2023 154.45 154.45 154.45 154.45 10.00
22 Sep, 2023 154.4 155.95 154.4 155.7 76.00
21 Sep, 2023 153.95 153.95 153.95 153.95 -
20 Sep, 2023 155.1 155.1 155.1 155.1 -
19 Sep, 2023 154.7 154.7 154.7 154.7 -
18 Sep, 2023 156.15 156.15 156.1 156.1 30.00