Soitec S.A. (SOH1.F)

EUR 47.6

(2.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 136.0 136.0 136.0 136.0 -
20 Oct, 2023 136.2 136.2 136.2 136.2 -
19 Oct, 2023 140.45 140.45 140.45 140.45 -
18 Oct, 2023 145.4 145.4 144.35 144.35 66.00
17 Oct, 2023 151.5 151.5 149.95 149.95 171.00
16 Oct, 2023 152.3 152.3 152.3 152.3 -
13 Oct, 2023 156.15 156.15 156.15 156.15 9.00
12 Oct, 2023 159.3 159.3 159.3 159.3 -
11 Oct, 2023 158.75 158.75 158.75 158.75 -
10 Oct, 2023 154.45 154.45 154.45 154.45 -