Soitec S.A. (SOH1.F)

EUR 43.18

(-4.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 43.18 43.18 43.18 43.18 500.00
10 Apr, 2025 44.47 46.0 44.47 45.39 500.00
08 Apr, 2025 44.63 44.63 44.56 44.56 40.00
07 Apr, 2025 43.66 43.66 42.62 42.62 8.00
04 Apr, 2025 44.56 44.56 44.56 44.56 8.00
03 Apr, 2025 50.5 50.5 48.72 48.72 308.00
02 Apr, 2025 49.26 50.95 49.26 50.95 150.00
01 Apr, 2025 49.48 49.7 49.48 49.7 150.00
31 Mar, 2025 50.15 50.15 49.96 49.96 63.00
28 Mar, 2025 52.55 52.55 52.55 52.55 60.00