Soitec S.A. (SOH1.F)

EUR 49.79

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 43.58 43.58 43.58 43.58 200.00
03 Jun, 2025 41.78 41.78 41.78 41.78 25.00
02 Jun, 2025 42.0 42.0 41.9 41.9 25.00
30 May, 2025 46.08 46.08 46.08 46.08 40.00
29 May, 2025 45.91 47.33 45.74 46.61 396.00
28 May, 2025 43.45 45.16 43.45 44.47 655.00
27 May, 2025 54.94 56.78 54.92 56.78 800.00
26 May, 2025 55.26 55.26 54.54 54.54 150.00
23 May, 2025 53.14 53.14 53.14 53.14 150.00
22 May, 2025 53.22 53.22 53.22 53.22 150.00