EUR 49.79
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 57.92 | 58.1 | 56.1 | 56.1 | 405.00 |
12 May, 2025 | 55.22 | 56.34 | 54.9 | 54.9 | 96.00 |
09 May, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 8.00 |
08 May, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 8.00 |
07 May, 2025 | 51.08 | 51.16 | 50.98 | 51.16 | 229.00 |
06 May, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 8.00 |
05 May, 2025 | 51.78 | 51.78 | 51.08 | 51.08 | 8.00 |
02 May, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 10.00 |
30 Apr, 2025 | 50.34 | 50.34 | 50.08 | 50.08 | 35.00 |
29 Apr, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 100.00 |
CPU2
HTFB
CHMG
BOWL
CGCBV
603585