Soitec S.A. (SOH1.F)

EUR 49.79

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 57.94 58.08 57.94 58.08 150.00
13 May, 2025 57.92 58.1 56.1 56.1 405.00
12 May, 2025 55.22 56.34 54.9 54.9 96.00
09 May, 2025 53.02 53.02 53.02 53.02 8.00
08 May, 2025 51.72 51.72 51.72 51.72 8.00
07 May, 2025 51.08 51.16 50.98 51.16 229.00
06 May, 2025 50.88 50.88 50.88 50.88 8.00
05 May, 2025 51.78 51.78 51.08 51.08 8.00
02 May, 2025 52.22 52.22 52.22 52.22 10.00
30 Apr, 2025 50.34 50.34 50.08 50.08 35.00