Soitec S.A. (SOH1.F)

EUR 46.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 166.35 166.35 166.35 166.35 16.00
14 Dec, 2023 167.35 167.35 167.15 167.15 266.00
13 Dec, 2023 164.85 164.85 164.85 164.85 -
12 Dec, 2023 162.4 162.4 162.4 162.4 -
11 Dec, 2023 161.5 161.8 161.5 161.8 540.00
08 Dec, 2023 161.1 161.6 161.1 161.6 13.00
07 Dec, 2023 158.05 158.05 158.05 158.05 -
06 Dec, 2023 157.55 158.9 157.55 158.9 30.00
05 Dec, 2023 152.65 152.65 152.65 152.65 -
04 Dec, 2023 154.0 154.35 152.2 152.75 662.00