Soitec S.A. (SOH1.F)

EUR 47.6

(2.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 136.35 136.35 132.9 133.1 447.00
16 Jan, 2024 139.75 139.8 139.75 139.8 144.00
15 Jan, 2024 142.0 142.0 139.9 139.9 35.00
12 Jan, 2024 147.0 147.1 147.0 147.1 60.00
11 Jan, 2024 153.65 153.65 153.65 153.65 -
10 Jan, 2024 151.55 151.55 151.55 151.55 6.00
09 Jan, 2024 150.3 150.95 150.3 150.95 50.00
08 Jan, 2024 147.8 148.0 147.45 148.0 80.00
05 Jan, 2024 144.6 148.15 144.6 148.15 103.00
04 Jan, 2024 150.6 150.6 150.6 150.6 -