Soitec S.A. (SOH1.F)

EUR 47.6

(2.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 146.95 146.95 144.95 144.95 46.00
14 Feb, 2024 145.55 146.9 145.55 146.0 168.00
13 Feb, 2024 141.75 141.75 141.75 141.75 -
12 Feb, 2024 145.2 145.2 145.2 145.2 -
09 Feb, 2024 137.15 144.05 137.15 144.05 40.00
08 Feb, 2024 137.4 137.4 137.4 137.4 86.00
07 Feb, 2024 130.05 130.05 130.05 130.05 100.00
06 Feb, 2024 131.55 131.9 131.15 131.9 83.00
05 Feb, 2024 134.0 134.0 132.7 132.7 400.00
02 Feb, 2024 138.35 138.35 137.6 137.6 10.00