Soitec S.A. (SOH1.F)

EUR 47.6

(2.15%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 135.15 135.15 135.15 135.15 -
28 Feb, 2024 138.05 138.05 138.05 138.05 30.00
27 Feb, 2024 139.1 139.1 139.05 139.05 1.00
26 Feb, 2024 140.05 140.05 139.7 139.7 178.00
23 Feb, 2024 140.95 140.95 140.95 140.95 16.00
22 Feb, 2024 147.45 147.45 142.8 142.8 55.00
21 Feb, 2024 139.5 139.5 139.5 139.5 -
20 Feb, 2024 141.85 141.85 141.85 141.85 -
19 Feb, 2024 145.3 145.3 145.3 145.3 -
16 Feb, 2024 145.8 145.8 145.8 145.8 -