Soitec S.A. (SOH1.F)

EUR 47.6

(2.15%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 132.8 132.8 132.8 132.8 -
13 Mar, 2024 132.3 132.3 132.3 132.3 17.00
12 Mar, 2024 128.05 128.05 128.05 128.05 -
11 Mar, 2024 130.25 130.25 130.25 130.25 -
08 Mar, 2024 133.85 133.85 133.85 133.85 1.00
07 Mar, 2024 134.15 134.15 134.15 134.15 -
06 Mar, 2024 134.65 134.65 134.65 134.65 -
05 Mar, 2024 133.9 133.9 133.9 133.9 -
04 Mar, 2024 135.7 135.7 135.7 135.7 -
01 Mar, 2024 137.15 137.15 137.15 137.15 -