Soitec S.A. (SOH1.F)
EUR 47.6
(2.15%)
EUR 47.6
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 92.2 | 92.2 | 92.2 | 92.2 | - |
| 12 Apr, 2024 | 92.25 | 95.9 | 92.25 | 95.9 | 23.00 |
| 11 Apr, 2024 | 93.2 | 93.9 | 93.2 | 93.8 | 500.00 |
| 10 Apr, 2024 | 93.1 | 93.75 | 93.1 | 93.75 | 7.00 |
| 09 Apr, 2024 | 90.0 | 91.8 | 90.0 | 91.8 | 150.00 |
| 08 Apr, 2024 | 89.25 | 89.9 | 89.25 | 89.9 | 100.00 |
| 05 Apr, 2024 | 92.6 | 92.6 | 92.5 | 92.5 | 420.00 |
| 04 Apr, 2024 | 98.15 | 98.15 | 94.0 | 94.0 | 100.00 |
| 03 Apr, 2024 | 98.95 | 99.2 | 98.05 | 98.05 | 104.00 |
| 02 Apr, 2024 | 100.8 | 102.2 | 100.5 | 102.0 | 1150.00 |
CPU2
HTFB
CHMG
BOWL
CGCBV
603585