Soitec S.A. (SOH1.F)

EUR 47.6

(2.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 92.55 92.55 92.25 92.25 350.00
26 Apr, 2024 92.35 92.35 92.35 92.35 -
25 Apr, 2024 90.65 90.65 90.65 90.65 -
24 Apr, 2024 93.85 93.85 93.85 93.85 125.00
23 Apr, 2024 87.5 87.5 87.5 87.5 -
22 Apr, 2024 87.4 87.4 87.2 87.2 35.00
19 Apr, 2024 88.3 88.3 87.2 87.2 55.00
18 Apr, 2024 92.1 92.1 92.1 92.1 10.00
17 Apr, 2024 89.4 89.4 89.4 89.4 -
16 Apr, 2024 89.85 91.05 89.85 91.05 128.00