Soitec S.A. (SOH1.F)

EUR 47.6

(2.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 109.45 109.45 100.1 100.1 425.00
27 Mar, 2024 120.85 120.85 120.85 120.85 -
26 Mar, 2024 123.7 123.7 123.7 123.7 -
25 Mar, 2024 122.8 122.8 122.8 122.8 20.00
22 Mar, 2024 122.2 122.2 122.2 122.2 -
21 Mar, 2024 123.75 123.75 123.75 123.75 -
20 Mar, 2024 120.25 120.25 120.25 120.25 -
19 Mar, 2024 122.7 122.7 122.7 122.7 -
18 Mar, 2024 125.1 125.1 125.1 125.1 -
15 Mar, 2024 129.3 129.3 129.3 129.3 -