Soitec S.A. (SOH1.F)

EUR 47.6

(2.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 137.75 137.75 137.75 137.75 -
31 Jan, 2024 136.4 136.4 135.0 135.0 50.00
30 Jan, 2024 136.55 136.55 136.55 136.55 -
29 Jan, 2024 135.5 135.5 135.5 135.5 -
26 Jan, 2024 139.0 139.0 139.0 139.0 -
25 Jan, 2024 142.35 142.35 142.35 142.35 -
24 Jan, 2024 141.05 141.05 141.05 141.05 -
23 Jan, 2024 140.95 140.95 140.95 140.95 3.00
22 Jan, 2024 142.45 142.45 142.45 142.45 7.00
19 Jan, 2024 140.0 140.0 140.0 140.0 -