Soitec S.A. (SOH1.F)
EUR 49.35
(3.68%)
EUR 49.35
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 112.8 | 112.8 | 112.8 | 112.8 | - |
| 08 Jul, 2024 | 109.7 | 109.8 | 109.7 | 109.8 | 155.00 |
| 05 Jul, 2024 | 104.8 | 104.8 | 104.8 | 104.8 | - |
| 04 Jul, 2024 | 106.3 | 106.3 | 106.3 | 106.3 | - |
| 03 Jul, 2024 | 104.8 | 104.8 | 104.8 | 104.8 | - |
| 02 Jul, 2024 | 104.4 | 104.4 | 104.4 | 104.4 | - |
| 01 Jul, 2024 | 105.8 | 105.8 | 105.8 | 105.8 | 90.00 |
| 28 Jun, 2024 | 103.2 | 103.2 | 103.2 | 103.2 | 100.00 |
| 27 Jun, 2024 | 104.4 | 104.4 | 103.3 | 103.3 | 96.00 |
| 26 Jun, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
CPU2
HTFB
CHMG
BOWL
CGCBV
603585