Soitec S.A. (SOH1.F)

EUR 49.35

(3.68%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 113.2 113.2 113.2 113.2 -
10 Jun, 2024 110.9 111.7 110.9 111.7 130.00
07 Jun, 2024 111.7 111.7 111.7 111.7 -
06 Jun, 2024 111.8 111.8 111.8 111.8 -
05 Jun, 2024 112.7 112.7 112.7 112.7 -
04 Jun, 2024 109.1 109.1 109.1 109.1 -
03 Jun, 2024 112.0 112.0 112.0 112.0 -
31 May, 2024 111.0 111.0 111.0 111.0 -
30 May, 2024 110.8 110.8 110.8 110.8 -
29 May, 2024 108.9 108.9 108.9 108.9 30.00