Soitec S.A. (SOH1.F)
EUR 49.35
(3.68%)
EUR 49.35
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 106.4 | 106.4 | 106.4 | 106.4 | - |
| 24 Jun, 2024 | 103.1 | 103.1 | 103.1 | 103.1 | - |
| 21 Jun, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 20 Jun, 2024 | 106.1 | 106.1 | 106.1 | 106.1 | - |
| 19 Jun, 2024 | 106.6 | 106.6 | 106.6 | 106.6 | - |
| 18 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 17 Jun, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | 4.00 |
| 14 Jun, 2024 | 111.3 | 111.3 | 110.2 | 110.2 | 199.00 |
| 13 Jun, 2024 | 115.8 | 116.1 | 115.5 | 115.5 | 359.00 |
| 12 Jun, 2024 | 113.6 | 113.6 | 113.6 | 113.6 | - |
CPU2
HTFB
CHMG
BOWL
CGCBV
603585