Soitec S.A. (SOH1.F)

EUR 49.35

(3.68%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 115.0 115.0 115.0 115.0 -
22 Jul, 2024 111.8 111.8 111.8 111.8 -
19 Jul, 2024 117.4 117.4 117.4 117.4 -
18 Jul, 2024 117.2 117.2 117.2 117.2 -
17 Jul, 2024 117.2 117.2 116.9 116.9 20.00
16 Jul, 2024 117.1 117.1 117.1 117.1 -
15 Jul, 2024 117.6 117.6 117.6 117.6 -
12 Jul, 2024 115.5 115.5 115.5 115.5 78.00
11 Jul, 2024 117.3 117.3 117.3 117.3 -
10 Jul, 2024 112.6 112.6 112.6 112.6 -