Soitec S.A. (SOH1.F)

EUR 49.35

(3.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 108.2 108.2 108.2 108.2 -
05 Aug, 2024 107.6 111.6 107.6 111.6 145.00
02 Aug, 2024 117.5 117.5 115.2 115.2 500.00
01 Aug, 2024 119.3 119.3 119.3 119.3 -
31 Jul, 2024 116.5 116.5 116.5 116.5 -
30 Jul, 2024 116.7 116.7 115.8 115.8 4.00
29 Jul, 2024 115.9 115.9 115.9 115.9 -
26 Jul, 2024 117.7 117.7 117.7 117.7 -
25 Jul, 2024 115.0 115.0 115.0 115.0 -
24 Jul, 2024 118.3 120.3 117.2 117.2 97.00