Soitec S.A. (SOH1.F)

EUR 49.35

(3.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 108.8 108.8 108.8 108.8 500.00
02 Sep, 2024 112.1 112.1 112.1 112.1 500.00
30 Aug, 2024 112.6 112.6 112.6 112.6 500.00
29 Aug, 2024 106.4 106.4 106.4 106.4 500.00
28 Aug, 2024 105.6 105.6 105.6 105.6 500.00
27 Aug, 2024 106.8 106.8 106.8 106.8 500.00
26 Aug, 2024 106.5 107.1 106.5 107.1 500.00
23 Aug, 2024 107.0 107.0 107.0 107.0 500.00
22 Aug, 2024 105.2 105.2 105.2 105.2 500.00
21 Aug, 2024 102.4 102.4 102.4 102.4 500.00