Soitec S.A. (SOH1.F)

EUR 49.35

(3.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 93.5 94.0 93.5 94.0 6.00
16 Sep, 2024 100.6 100.6 100.6 100.6 500.00
13 Sep, 2024 102.7 102.7 102.7 102.7 500.00
12 Sep, 2024 105.6 105.6 105.6 105.6 500.00
11 Sep, 2024 105.1 105.1 105.1 105.1 500.00
10 Sep, 2024 105.4 105.4 105.4 105.4 500.00
09 Sep, 2024 106.2 106.2 106.2 106.2 500.00
06 Sep, 2024 103.8 103.8 103.8 103.8 500.00
05 Sep, 2024 103.9 104.3 103.9 104.3 500.00
04 Sep, 2024 106.3 106.3 106.3 106.3 500.00