Soitec S.A. (SOH1.F)
EUR 49.35
(3.68%)
EUR 49.35
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 83.9 | 83.9 | 77.1 | 77.1 | 100.00 |
| 14 Oct, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 130.00 |
| 11 Oct, 2024 | 84.1 | 84.1 | 84.1 | 84.1 | 138.00 |
| 10 Oct, 2024 | 83.2 | 84.5 | 82.05 | 84.5 | 138.00 |
| 09 Oct, 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 20.00 |
| 08 Oct, 2024 | 85.5 | 85.5 | 85.5 | 85.5 | 15.00 |
| 07 Oct, 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 30.00 |
| 04 Oct, 2024 | 88.5 | 88.5 | 88.5 | 88.5 | 15.00 |
| 03 Oct, 2024 | 86.4 | 86.4 | 86.4 | 86.4 | 15.00 |
| 02 Oct, 2024 | 87.9 | 87.9 | 87.9 | 87.9 | 15.00 |
CPU2
HTFB
CHMG
BOWL
CGCBV
603585