Soitec S.A. (SOH1.F)
EUR 49.35
(3.68%)
EUR 49.35
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | - |
| 12 Nov, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 30.00 |
| 11 Nov, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | - |
| 08 Nov, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| 07 Nov, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | - |
| 06 Nov, 2024 | 69.35 | 69.35 | 69.1 | 69.1 | 110.00 |
| 05 Nov, 2024 | 70.3 | 70.3 | 70.1 | 70.1 | 8.00 |
| 04 Nov, 2024 | 72.0 | 72.0 | 70.15 | 70.15 | 15.00 |
| 01 Nov, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 19.00 |
| 31 Oct, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 19.00 |
CPU2
HTFB
CHMG
BOWL
CGCBV
603585