Soitec S.A. (SOH1.F)

EUR 49.35

(3.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 82.65 82.65 82.65 82.65 -
26 Nov, 2024 83.95 83.95 83.95 83.95 -
25 Nov, 2024 73.2 73.2 73.2 73.2 -
22 Nov, 2024 68.1 68.1 68.1 68.1 -
21 Nov, 2024 75.0 75.0 67.5 67.5 70.00
20 Nov, 2024 64.25 64.25 63.65 63.65 138.00
19 Nov, 2024 64.55 64.55 64.55 64.55 -
18 Nov, 2024 66.4 66.4 66.4 66.4 -
15 Nov, 2024 68.55 68.55 68.55 68.55 -
14 Nov, 2024 69.75 69.75 69.75 69.75 -