Soitec S.A. (SOH1.F)
EUR 49.35
(3.68%)
EUR 49.35
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 120.00 |
| 10 Dec, 2024 | 85.1 | 86.0 | 85.05 | 86.0 | 712.00 |
| 09 Dec, 2024 | 84.7 | 84.7 | 84.7 | 84.7 | 120.00 |
| 06 Dec, 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 120.00 |
| 05 Dec, 2024 | 75.85 | 83.05 | 75.85 | 83.05 | 120.00 |
| 04 Dec, 2024 | 74.1 | 75.5 | 74.1 | 75.5 | 15.00 |
| 03 Dec, 2024 | 73.0 | 74.85 | 73.0 | 74.85 | 2.00 |
| 02 Dec, 2024 | 76.4 | 76.4 | 75.6 | 75.6 | 123.00 |
| 29 Nov, 2024 | 79.7 | 79.7 | 77.5 | 77.65 | 15.00 |
| 28 Nov, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | - |
CPU2
HTFB
CHMG
BOWL
CGCBV
603585