Soitec S.A. (SOH1.F)

EUR 49.35

(3.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 85.95 85.95 85.95 85.95 5.00
27 Dec, 2024 85.3 85.3 85.3 85.3 269.00
23 Dec, 2024 84.0 84.0 84.0 84.0 269.00
20 Dec, 2024 80.05 83.85 80.05 83.85 368.00
19 Dec, 2024 81.75 83.65 81.75 83.65 368.00
18 Dec, 2024 85.75 86.8 85.75 86.8 126.00
17 Dec, 2024 86.8 86.8 86.8 86.8 61.00
16 Dec, 2024 88.25 88.25 86.45 86.85 202.00
13 Dec, 2024 80.05 80.05 80.05 80.05 100.00
12 Dec, 2024 80.45 81.05 80.45 81.05 100.00