Soitec S.A. (SOH1.F)
EUR 49.79
(-1.41%)
EUR 49.79
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | 450.00 |
| 19 Mar, 2025 | 57.65 | 58.3 | 57.65 | 58.3 | 450.00 |
| 18 Mar, 2025 | 57.65 | 58.0 | 57.65 | 58.0 | 450.00 |
| 17 Mar, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 450.00 |
| 14 Mar, 2025 | 56.0 | 56.65 | 56.0 | 56.65 | 450.00 |
| 13 Mar, 2025 | 55.2 | 56.4 | 55.2 | 56.05 | 450.00 |
| 12 Mar, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 450.00 |
| 11 Mar, 2025 | 59.0 | 59.0 | 56.4 | 56.85 | 450.00 |
| 10 Mar, 2025 | 58.25 | 58.3 | 58.05 | 58.05 | 450.00 |
| 07 Mar, 2025 | 58.35 | 58.65 | 58.35 | 58.65 | 450.00 |
CPU2
HTFB
CHMG
BOWL
CGCBV
603585