Soitec S.A. (SOH1.F)
EUR 49.35
(3.68%)
EUR 49.35
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 60.65 | 60.65 | 59.45 | 59.45 | 15.00 |
| 11 Feb, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 206.00 |
| 10 Feb, 2025 | 57.45 | 57.8 | 54.25 | 54.25 | 206.00 |
| 07 Feb, 2025 | 57.75 | 57.75 | 56.5 | 56.7 | 128.00 |
| 06 Feb, 2025 | 60.5 | 61.9 | 57.55 | 60.75 | 453.00 |
| 05 Feb, 2025 | 83.25 | 83.25 | 81.1 | 82.25 | 356.00 |
| 04 Feb, 2025 | 81.0 | 84.45 | 81.0 | 84.45 | 100.00 |
| 03 Feb, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 150.00 |
| 31 Jan, 2025 | 84.2 | 84.2 | 84.2 | 84.2 | 150.00 |
| 30 Jan, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 150.00 |
CPU2
HTFB
CHMG
BOWL
CGCBV
603585