Soitec S.A. (SOH1.F)

EUR 49.35

(3.68%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 102.7 102.7 102.7 102.7 -
19 Aug, 2024 103.4 103.4 103.4 103.4 -
16 Aug, 2024 103.4 103.4 103.4 103.4 -
15 Aug, 2024 102.6 102.6 102.6 102.6 -
14 Aug, 2024 103.9 103.9 103.9 103.9 -
13 Aug, 2024 105.9 105.9 105.9 105.9 -
12 Aug, 2024 105.9 105.9 105.9 105.9 -
09 Aug, 2024 105.2 105.2 105.2 105.2 -
08 Aug, 2024 107.4 107.9 107.4 107.9 1.00
07 Aug, 2024 110.8 112.6 110.8 112.6 79.00