Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 29.95
(1.7%)
EUR 29.95
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2020 | 24.05 | 24.05 | 23.7 | 23.7 | 131.00 |
| 05 Aug, 2020 | 23.85 | 24.35 | 23.85 | 23.85 | 608.00 |
| 04 Aug, 2020 | 23.15 | 23.5 | 23.15 | 23.45 | 1262.00 |
| 29 Jul, 2020 | 22.75 | 22.75 | 22.0 | 22.0 | 150.00 |
| 28 Jul, 2020 | 22.7 | 22.7 | 22.55 | 22.55 | 640.00 |
| 27 Jul, 2020 | 22.7 | 22.95 | 22.7 | 22.85 | 260.00 |
| 24 Jul, 2020 | 23.2 | 23.55 | 23.2 | 23.5 | 115.00 |
| 22 Jul, 2020 | 24.85 | 25.1 | 23.75 | 23.8 | 496.00 |
| 21 Jul, 2020 | 23.9 | 24.65 | 23.8 | 24.65 | 1126.00 |
| 20 Jul, 2020 | 24.05 | 24.05 | 23.5 | 23.6 | 206.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB